Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:14:0100,001201 788,001172 000,001072 002,001002 661,502 686,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:13:1800,001201 788,001172 000,001072 002,001002 661,502 686,501002 691,001612 696,001642 700,001842 798,00284
15.06.2026 11:12:1700,001201 788,001172 000,001072 002,001002 661,502 686,501002 691,001612 696,001642 700,001842 798,00309
15.06.2026 11:12:1300,001201 788,001172 000,001072 002,001002 661,502 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:12:1300,001201 788,001172 000,001072 002,001002 661,502 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:12:1300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:12:1300,0000,00201 788,00172 000,0072 002,002 690,501002 691,001612 696,001642 700,001842 798,00309
15.06.2026 11:10:0100,001201 788,001172 000,001072 002,001002 665,502 690,501002 691,001612 696,001642 700,001842 798,00309
15.06.2026 11:09:5900,001201 788,001172 000,001072 002,001002 665,502 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:09:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:09:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:09:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:08:2700,001201 788,001172 000,001072 002,001002 671,002 691,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:07:3500,001201 788,001172 000,001072 002,001002 671,002 696,001032 700,001232 798,002482 800,002522 820,00257
15.06.2026 11:07:3500,001201 788,001172 000,001072 002,001002 671,002 696,001032 700,001232 798,002482 800,002522 820,00257
15.06.2026 11:03:1900,001201 788,001172 000,001072 002,001002 671,002 685,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:03:1500,001201 788,001172 000,001072 002,001002 671,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:03:1500,0000,00201 788,00172 000,0072 002,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:03:1500,0000,00201 788,00172 000,0072 002,002 685,00612 696,00642 698,001642 700,001842 798,00309
15.06.2026 11:01:0300,001201 788,001172 000,001072 002,001002 673,002 685,00612 696,00642 698,001642 700,001842 798,00309
15.06.2026 11:01:0000,001201 788,001172 000,001072 002,001002 673,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:00:5900,0000,00201 788,00172 000,0072 002,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:00:5900,0000,00201 788,00172 000,0072 002,002 685,00612 693,001612 696,001642 700,001842 798,00309
15.06.2026 10:58:4900,001201 788,001172 000,001072 002,001002 668,002 685,00612 693,001612 696,001642 700,001842 798,00309
15.06.2026 10:58:4600,001201 788,001172 000,001072 002,001002 668,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 10:58:4500,0000,00201 788,00172 000,0072 002,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 10:58:4500,0000,00201 788,00172 000,0072 002,002 685,00612 692,001612 696,001642 700,001842 798,00309
15.06.2026 10:55:0200,001201 788,001172 000,001072 002,001002 667,002 685,00612 692,001612 696,001642 700,001842 798,00309
15.06.2026 10:55:0000,001201 788,001172 000,001072 002,001002 667,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 10:54:5900,0000,00201 788,00172 000,0072 002,002 685,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 10:54:5900,0000,00201 788,00172 000,0072 002,002 685,00612 690,001612 696,001642 700,001842 798,00309
15.06.2026 10:51:2900,001201 788,001172 000,001072 002,001002 665,002 685,00612 690,001612 696,001642 700,001842 798,00309
15.06.2026 10:49:0200,001201 788,001172 000,001072 002,001002 665,002 690,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:48:5900,001201 788,001172 000,001072 002,001002 665,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:48:5800,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:48:5800,0000,00201 788,00172 000,0072 002,002 692,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:48:5800,0000,00201 788,00172 000,0072 002,002 692,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:43:4900,001201 788,001172 000,001072 002,001002 667,002 692,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:43:4900,001201 788,001172 000,001072 002,001002 667,002 692,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:43:4600,001201 788,001172 000,001072 002,001002 667,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:43:4500,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:43:4500,0000,00201 788,00172 000,0072 002,002 689,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:42:1800,001201 788,001172 000,001072 002,001002 664,002 689,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:42:1600,001201 788,001172 000,001072 002,001002 664,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1600,001201 788,001172 000,001072 002,001002 664,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1600,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1600,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1500,0000,00201 788,00172 000,0072 002,002 693,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:41:3300,001201 788,001172 000,001072 002,001002 668,002 693,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:41:3000,001201 788,001172 000,001072 002,001002 668,002 696,0032 700,00232 798,001482 800,001522 820,00157